Huons

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	26,900	▼ 1,450 (-5.11%)	32,644	875,242,850

Open(KRW)	27,700	Upper Limit		36,850
High(KRW)	27,700	Lower Limit		19,850
Low(KRW)	26,000	Face value		500
PER	7.37	52wks	High in 52wks	41,500
ParValue	11,979,665	52wks	Low in 52wks	24,550

Quotation

Sale Balance	Quotation	Purchase Balance
101	27,350
100	27,300
141	27,250
46	27,200
49	27,050
	26,900	486
	26,850	61
	26,800	13
	26,750	1
	26,700	1
437	Total remaining amount	562

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	26,900	▼ 1,450	27,050	26,900	619
15:19:40	26,900	▼ 1,450	27,050	26,900	9
15:19:30	26,900	▼ 1,450	27,000	26,900	72
15:19:20	26,900	▼ 1,450	27,000	26,900	34
15:19:10	27,000	▼ 1,350	27,000	26,900	1
15:19:00	26,900	▼ 1,450	27,000	26,900	495
15:18:50	27,000	▼ 1,350	27,150	27,000	203
15:18:40	27,100	▼ 1,250	27,150	27,000	128
15:18:30	27,000	▼ 1,350	27,100	27,000	35
15:17:40	27,050	▼ 1,300	27,100	27,000	5

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	5,976	Mirae Asset Securities Co Ltd	10,054
Mirae Asset Securities Co Ltd	4,700	Shinhan Securities Co Ltd	6,242
Morgan Stanley Co	4,660	KiwoomcomSecurities	2,707
Goldman Sachs	3,257	Meritz	2,307
Meritz	2,324	KB Securities CoLtd	1,946

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/06/05	26,900	▼ 1,450	27,700	27,700	26,000	32,644	875,242,850
26/06/04	28,350	▲ 700	27,550	28,450	27,300	28,162	781,536,875
26/06/02	27,650	▲ 100	27,550	28,550	26,500	55,060	1,494,147,075
26/06/01	27,550	▼ 1,850	28,700	29,350	27,400	70,277	1,980,549,450
26/05/29	29,400	▼ 3,200	32,800	32,800	29,350	76,479	2,306,155,750
26/05/28	32,600	▲ 150	32,900	33,750	31,650	48,262	1,572,632,250
26/05/27	32,450	▲ 300	32,850	33,450	32,150	72,311	2,369,602,400
26/05/26	32,150	▼ 3,350	35,000	35,100	32,100	119,199	3,901,011,475
26/05/22	35,500	▲ 450	34,700	36,000	34,300	80,231	2,819,324,850
26/05/21	35,050	▼ 750	35,750	37,150	35,050	73,614	2,654,004,900