Huons

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	17,090	▲ 240 (1.42%)	13,045	222,884,190

Open(KRW)	17,500	Upper Limit		21,900
High(KRW)	17,500	Lower Limit		11,800
Low(KRW)	16,970	Face value		500
PER	4.68	52wks	High in 52wks	41,500
ParValue	11,979,665	52wks	Low in 52wks	16,840

Quotation

Sale Balance	Quotation	Purchase Balance
15	17,180
5	17,160
10	17,120
234	17,110
40	17,090
	17,070	245
	17,060	145
	17,050	235
	17,040	104
	17,030	41
304	Total remaining amount	770

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:58:40	17,090	▲ 240	17,090	17,070	1
13:57:40	17,070	▲ 220	17,090	17,070	49
13:57:30	17,110	▲ 260	17,090	17,070	1
13:57:20	17,080	▲ 230	17,110	17,070	1
13:56:30	17,090	▲ 240	17,080	17,060	285
13:56:00	17,100	▲ 250	17,110	17,100	5
13:55:50	17,110	▲ 260	17,110	17,100	1
13:54:50	17,110	▲ 260	17,110	17,100	1
13:54:00	17,110	▲ 260	17,110	17,100	25
13:53:50	17,110	▲ 260	17,110	17,100	1
13:52:50	17,110	▲ 260	17,110	17,100	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
IMC Korea Securities	3,256	Morgan Stanley Co	3,236
Samsung Securities Co Ltd	2,939	IMC Korea Securities	2,487
Shinhan Securities Co Ltd	2,380	Mirae Asset Securities Co Ltd	1,824
KB Securities CoLtd	2,130	Samsung Securities Co Ltd	1,274
JPMorgan SecuritiesFar East	435	Shinhan Securities Co Ltd	1,151

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/10/26	16,850	▼ 520	17,200	17,330	16,840	30,382	514,970,405
26/10/23	17,370	▼ 120	17,500	17,500	17,110	13,159	226,720,765
26/10/22	17,490	▼ 420	18,190	18,190	17,470	15,276	269,969,760
26/10/21	17,910	0	18,040	18,190	17,750	18,101	324,276,960
26/10/20	17,910	▼ 490	18,590	18,590	17,820	16,104	290,726,700
26/10/19	18,400	▲ 350	17,900	18,420	17,800	14,784	268,216,870
26/10/16	18,050	▲ 630	17,750	18,230	17,500	34,325	619,708,480
26/10/15	17,420	▼ 660	17,600	17,990	17,250	40,617	708,053,445
26/10/14	18,080	▼ 180	18,460	18,680	17,970	32,298	591,683,320
26/10/13	18,260	▼ 420	18,500	18,500	17,910	35,082	635,197,050