Huons

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	20,150	▼ 100 (-0.49%)	9,558	192,375,675

Open(KRW)	20,200	Upper Limit		26,300
High(KRW)	20,250	Lower Limit		14,200
Low(KRW)	20,000	Face value		500
PER	5.52	52wks	High in 52wks	41,500
ParValue	11,979,665	52wks	Low in 52wks	20,000

Quotation

Sale Balance	Quotation	Purchase Balance
425	20,400
74	20,350
85	20,300
42	20,250
196	20,200
	20,150	79
	20,100	603
	20,050	641
	20,000	1,987
	19,990	422
822	Total remaining amount	3,732

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	20,150	▼ 100	20,200	20,150	336
15:19:10	20,200	▼ 50	20,200	20,150	88
15:19:00	20,200	▼ 50	20,250	20,200	162
15:18:10	20,150	▼ 100	20,200	20,150	7
15:15:50	20,150	▼ 100	20,200	20,150	13
15:15:40	20,150	▼ 100	20,200	20,150	1
15:13:10	20,150	▼ 100	20,200	20,150	55
15:11:50	20,150	▼ 100	20,200	20,150	10
15:09:40	20,200	▼ 50	20,200	20,150	11
15:09:10	20,200	▼ 50	20,250	20,200	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	1,141	Korea Investment Securities	1,675
EUGENE INVESTMENT SECURITIES	993	Hana Securities	1,371
Samsung Securities Co Ltd	852	Shinhan Securities Co Ltd	1,138
JPMorgan SecuritiesFar East	786	KiwoomcomSecurities	1,133
KiwoomcomSecurities	761	KB Securities CoLtd	641

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/09/11	20,150	▼ 100	20,200	20,250	20,000	9,558	192,375,675
26/09/10	20,250	▼ 500	20,700	20,850	20,150	31,465	640,746,475
26/09/09	20,750	▼ 350	21,050	21,050	20,700	33,820	704,268,625
26/09/08	21,100	0	21,050	21,200	20,950	13,135	276,716,550
26/09/07	21,100	▼ 50	21,300	21,300	20,950	13,508	284,479,975
26/09/04	21,150	▲ 200	21,150	21,350	20,950	29,658	627,797,675
26/09/03	20,950	▲ 50	21,000	21,300	20,800	27,505	576,845,675
26/09/02	20,900	▼ 650	21,350	21,700	20,900	72,598	1,543,232,300
26/09/01	21,550	▲ 150	21,400	21,550	21,050	59,049	1,256,616,825
26/08/31	21,400	▼ 800	21,800	21,925	21,300	108,484	2,337,814,750