Huons

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	24,800	0 (0.00%)	0	0

Open(KRW)	0	Upper Limit		32,200
High(KRW)	0	Lower Limit		17,400
Low(KRW)	0	Face value		500
PER	6.79	52wks	High in 52wks	41,500
ParValue	11,979,665	52wks	Low in 52wks	24,000

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total remaining amount	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/07/28	24,800	▼ 50	24,500	24,950	24,050	24,447	596,955,125
26/07/27	24,850	▼ 400	25,300	25,500	24,800	6,340	158,956,750
26/07/24	25,250	▼ 200	25,650	25,900	24,850	10,112	254,617,200
26/07/23	25,450	▲ 750	25,000	25,750	24,700	6,028	152,484,400
26/07/22	24,700	▼ 850	25,650	25,900	24,650	11,698	293,409,800
26/07/21	25,550	▲ 100	24,150	26,100	24,150	16,012	403,511,850
26/07/20	25,450	▼ 700	25,950	25,950	24,000	30,791	763,611,500
26/07/16	26,150	▼ 250	26,400	26,700	25,500	11,339	293,575,400
26/07/15	26,400	▼ 150	26,500	27,350	25,700	17,054	447,988,850
26/07/14	26,550	▼ 450	27,550	27,650	25,350	41,453	1,106,969,900