::: Huons :::

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	25,200	▼ 1,100 (-4.18%)	29,087	732,485,350

Open(KRW)	25,350	Upper Limit		34,150
High(KRW)	25,550	Lower Limit		18,450
Low(KRW)	24,850	Face value		500
PER	10.13	High in 52wks		32,200
ParValue	11,979,665	Low in 52wks		23,100

Quotation

Sale Balance	Quotation	Purchase Balance
2	25,600
5	25,500
7	25,400
26	25,350
5	25,250
	25,200	333
	25,150	85
	25,100	23
	25,050	519
	25,000	658
45	Total	1,618

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	25,200	▼ 1,100	25,250	25,200	171
15:20:00	25,200	▼ 1,100	25,250	25,200	12
15:19:50	25,200	▼ 1,100	25,350	25,200	2
15:19:40	25,200	▼ 1,100	25,350	25,200	11
15:19:30	25,250	▼ 1,050	25,350	25,200	2
15:19:20	25,250	▼ 1,050	25,350	25,250	11
15:19:10	25,250	▼ 1,050	25,350	25,250	6
15:19:00	25,250	▼ 1,050	25,350	25,250	2
15:18:30	25,250	▼ 1,050	25,350	25,250	7
15:18:20	25,250	▼ 1,050	25,350	25,250	5

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	7,404	Shinhan Securities Co Ltd	7,448
NH INVESTMENTSECURITIES CO	6,780	NH INVESTMENTSECURITIES CO	7,233
JPMorgan SecuritiesFar East	4,509	Mirae Asset Securities Co Ltd	2,444
Morgan Stanley Co	2,001	Korea Investment Securities	2,013
Goldman Sachs	1,963	Citigroup Global Markets Korea	1,579

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/03/06	26,300	▼ 600	26,500	26,950	25,750	32,358	846,614,125
26/03/05	26,900	▲ 2,000	26,150	26,900	25,850	26,498	695,370,625
26/03/04	24,900	▼ 2,250	26,450	27,100	24,600	56,333	1,443,576,750
26/03/03	27,150	▼ 1,450	27,900	28,400	27,150	31,581	879,191,575
26/02/27	28,600	▼ 150	28,700	29,000	28,300	35,160	1,006,760,050
26/02/26	28,750	▼ 450	29,200	29,200	28,350	53,290	1,535,306,975
26/02/25	29,200	▲ 150	29,400	29,550	28,850	41,164	1,202,850,150
26/02/24	29,050	▼ 350	29,450	29,450	28,850	21,986	637,701,650
26/02/23	29,400	▲ 250	29,300	29,750	29,000	38,623	1,135,112,700
26/02/20	29,150	▲ 150	29,050	29,250	28,450	27,987	808,401,525