::: Huons :::

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	28,250	▼ 200 (-0.70%)	19,647	560,779,200

Open(KRW)	28,500	Upper Limit		36,950
High(KRW)	29,000	Lower Limit		19,950
Low(KRW)	28,000	Face value		500
PER	11.36	High in 52wks		35,300
ParValue	11,979,665	Low in 52wks		21,800

Quotation

Sale Balance	Quotation	Purchase Balance
13	28,550
4	28,500
4	28,450
100	28,350
37	28,300
	28,250	214
	28,200	61
	28,150	289
	28,100	138
	28,050	867
158	Total	1,569

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	28,250	▼ 200	28,300	28,250	86
15:20:00	28,250	▼ 200	28,300	28,250	3
15:19:10	28,250	▼ 200	28,250	28,200	3
15:18:30	28,250	▼ 200	28,300	28,250	158
15:18:10	28,200	▼ 250	28,250	28,200	2
15:16:00	28,200	▼ 250	28,250	28,200	2
15:13:30	28,200	▼ 250	28,250	28,200	51
15:13:10	28,200	▼ 250	28,250	28,200	31
15:12:20	28,200	▼ 250	28,250	28,200	428
15:11:40	28,250	▼ 200	28,300	28,250	37

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	6,305	SK Securities Co Ltd	4,190
KiwoomcomSecurities	1,915	Mirae Asset Securities Co Ltd	2,501
Korea Investment Securities	1,866	KiwoomcomSecurities	2,171
Mirae Asset Securities Co Ltd	1,427	Korea Investment Securities	2,010
Yuanta Securities Korea Co L	1,220	JPMorgan SecuritiesFar East	1,769

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/05/23	28,250	▼ 200	28,500	29,000	28,000	19,647	560,779,200
25/05/22	28,450	▼ 550	28,900	29,200	28,400	24,621	707,976,500
25/05/21	29,000	▲ 1,000	28,300	29,300	27,750	50,053	1,440,788,150
25/05/20	28,000	▲ 1,250	26,750	28,200	26,750	33,520	929,334,150
25/05/19	26,750	▼ 550	27,500	27,500	26,550	25,765	689,596,050
25/05/16	27,300	▼ 300	27,600	28,150	27,200	18,313	504,730,775
25/05/15	27,600	▲ 500	27,150	28,150	26,850	44,529	1,226,586,850
25/05/14	27,100	▼ 150	27,300	27,300	26,750	36,492	985,378,625
25/05/13	27,250	▼ 300	28,000	28,000	27,150	42,512	1,163,473,400
25/05/12	27,550	▼ 1,050	28,600	28,600	27,400	62,134	1,727,908,075